PT Bank Neo Commerce Tbk (BBYB.JK)

IDR 220.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 292.0 300.0 284.0 288.0 78.25 Million
25 Aug, 2024 292.0 300.0 284.0 288.0 78.25 Million
23 Aug, 2024 270.0 296.0 268.0 290.0 190.87 Million
22 Aug, 2024 280.0 286.0 268.0 268.0 190.87 Million
21 Aug, 2024 284.0 298.0 274.0 280.0 192.89 Million
20 Aug, 2024 262.0 296.0 262.0 284.0 291.51 Million
19 Aug, 2024 246.0 262.0 244.0 262.0 291.51 Million
18 Aug, 2024 246.0 262.0 244.0 262.0 68.54 Million
16 Aug, 2024 250.0 252.0 244.0 246.0 23.27 Million
15 Aug, 2024 250.0 256.0 246.0 250.0 33.33 Million