PT Bank Neo Commerce Tbk (BBYB.JK)

IDR 220.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 258.0 258.0 254.0 256.0 14.38 Million
31 Jul, 2024 262.0 266.0 254.0 254.0 76.11 Million
30 Jul, 2024 246.0 262.0 246.0 260.0 56.21 Million
29 Jul, 2024 246.0 250.0 244.0 246.0 12.91 Million
26 Jul, 2024 242.0 248.0 242.0 244.0 11.61 Million
25 Jul, 2024 254.0 254.0 242.0 242.0 27.02 Million
24 Jul, 2024 258.0 264.0 252.0 252.0 27.14 Million
23 Jul, 2024 256.0 268.0 256.0 256.0 56.78 Million
22 Jul, 2024 264.0 264.0 252.0 256.0 17.19 Million
19 Jul, 2024 266.0 266.0 252.0 252.0 44.38 Million