PT Bank Neo Commerce Tbk (BBYB.JK)

IDR 220.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 256.0 268.0 254.0 258.0 72.81 Million
03 Jul, 2024 250.0 264.0 242.0 256.0 99.12 Million
02 Jul, 2024 240.0 254.0 240.0 244.0 45.23 Million
01 Jul, 2024 246.0 250.0 240.0 240.0 30.07 Million
28 Jun, 2024 238.0 252.0 236.0 246.0 69.21 Million
27 Jun, 2024 238.0 244.0 232.0 236.0 21.48 Million
26 Jun, 2024 238.0 242.0 234.0 238.0 8.88 Million
25 Jun, 2024 242.0 242.0 232.0 236.0 14.23 Million
24 Jun, 2024 232.0 246.0 230.0 240.0 44.46 Million
21 Jun, 2024 230.0 242.0 228.0 230.0 30.1 Million