PT Bank Neo Commerce Tbk (BBYB.JK)

IDR 220.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 238.0 244.0 232.0 236.0 21.48 Million
26 Jun, 2024 238.0 242.0 234.0 238.0 8.88 Million
25 Jun, 2024 242.0 242.0 232.0 236.0 14.23 Million
24 Jun, 2024 232.0 246.0 230.0 240.0 44.46 Million
21 Jun, 2024 230.0 242.0 228.0 230.0 30.1 Million
20 Jun, 2024 220.0 236.0 216.0 230.0 28.03 Million
19 Jun, 2024 230.0 234.0 218.0 220.0 23.76 Million
14 Jun, 2024 238.0 238.0 230.0 230.0 13.33 Million
13 Jun, 2024 236.0 250.0 236.0 236.0 33.74 Million
12 Jun, 2024 238.0 240.0 226.0 234.0 25.13 Million