PT Bank Neo Commerce Tbk (BBYB.JK)

IDR 220.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 266.0 266.0 254.0 258.0 27.31 Million
29 May, 2024 270.0 276.0 264.0 264.0 37.95 Million
28 May, 2024 264.0 278.0 260.0 268.0 116.32 Million
27 May, 2024 282.0 296.0 262.0 264.0 292.56 Million
22 May, 2024 250.0 284.0 236.0 278.0 353.82 Million
21 May, 2024 240.0 242.0 232.0 232.0 16.69 Million
20 May, 2024 240.0 246.0 240.0 240.0 27.12 Million
17 May, 2024 242.0 242.0 236.0 240.0 12.16 Million
16 May, 2024 230.0 244.0 230.0 240.0 45.11 Million
15 May, 2024 232.0 236.0 230.0 230.0 20.72 Million