PT Bank Neo Commerce Tbk (BBYB.JK)

IDR 220.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 250.0 250.0 244.0 246.0 13.99 Million
07 May, 2024 254.0 254.0 246.0 248.0 18.22 Million
06 May, 2024 258.0 260.0 250.0 252.0 25.45 Million
03 May, 2024 244.0 254.0 244.0 248.0 23.03 Million
02 May, 2024 248.0 250.0 240.0 244.0 16.5 Million
30 Apr, 2024 244.0 254.0 244.0 246.0 22.33 Million
29 Apr, 2024 240.0 252.0 238.0 242.0 21.32 Million
26 Apr, 2024 248.0 252.0 240.0 240.0 14.9 Million
25 Apr, 2024 256.0 256.0 244.0 248.0 21.66 Million
24 Apr, 2024 250.0 264.0 248.0 254.0 49.13 Million