PT Bank Neo Commerce Tbk (BBYB.JK)

IDR 220.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 264.0 276.0 262.0 264.0 81.63 Million
17 Jul, 2024 262.0 270.0 258.0 262.0 28.87 Million
16 Jul, 2024 270.0 274.0 260.0 262.0 39.48 Million
15 Jul, 2024 262.0 276.0 260.0 270.0 71.82 Million
12 Jul, 2024 256.0 264.0 256.0 260.0 34.5 Million
11 Jul, 2024 260.0 262.0 252.0 254.0 19.32 Million
10 Jul, 2024 262.0 264.0 254.0 258.0 31.86 Million
09 Jul, 2024 252.0 264.0 250.0 262.0 64.77 Million
08 Jul, 2024 252.0 260.0 250.0 252.0 34.46 Million
05 Jul, 2024 260.0 260.0 248.0 252.0 44.38 Million