PT Bank Neo Commerce Tbk (BBYB.JK)

IDR 220.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 244.0 254.0 242.0 250.0 39 Million
13 Aug, 2024 240.0 244.0 238.0 242.0 39 Million
12 Aug, 2024 240.0 242.0 236.0 240.0 16.62 Million
11 Aug, 2024 240.0 242.0 236.0 240.0 10.25 Million
09 Aug, 2024 240.0 246.0 238.0 240.0 13.89 Million
08 Aug, 2024 234.0 246.0 232.0 240.0 38.13 Million
07 Aug, 2024 230.0 240.0 230.0 234.0 23.4 Million
06 Aug, 2024 234.0 236.0 224.0 230.0 39.3 Million
05 Aug, 2024 250.0 252.0 228.0 232.0 70.59 Million
02 Aug, 2024 254.0 258.0 250.0 252.0 21.67 Million