PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 820.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1035.0 1050.0 1025.0 1030.0 9.4 Million
20 Nov, 2023 1025.0 1035.0 1020.0 1035.0 6.79 Million
17 Nov, 2023 1030.0 1030.0 1020.0 1025.0 8.11 Million
16 Nov, 2023 1040.0 1040.0 1025.0 1025.0 10.32 Million
15 Nov, 2023 1025.0 1050.0 1020.0 1020.0 9.84 Million
14 Nov, 2023 1045.0 1045.0 1010.0 1020.0 14.29 Million
13 Nov, 2023 1010.0 1035.0 1005.0 1035.0 9.61 Million
10 Nov, 2023 1035.0 1035.0 1010.0 1015.0 11.04 Million
09 Nov, 2023 975.0 1045.0 975.0 1030.0 12.63 Million
08 Nov, 2023 1010.0 1030.0 1005.0 1015.0 9.58 Million