PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 820.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1130.0 1175.0 1125.0 1135.0 9.22 Million
18 Dec, 2023 1150.0 1180.0 1105.0 1130.0 11.32 Million
15 Dec, 2023 1120.0 1185.0 1110.0 1135.0 9.53 Million
14 Dec, 2023 1150.0 1195.0 1135.0 1135.0 13.09 Million
13 Dec, 2023 1230.0 1235.0 1145.0 1145.0 14.33 Million
12 Dec, 2023 1100.0 1250.0 1100.0 1220.0 29.41 Million
11 Dec, 2023 1100.0 1120.0 1065.0 1095.0 9.06 Million
08 Dec, 2023 1155.0 1205.0 1080.0 1100.0 12.67 Million
07 Dec, 2023 1170.0 1190.0 1120.0 1155.0 7.5 Million
06 Dec, 2023 1200.0 1225.0 1150.0 1165.0 10.84 Million