PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 820.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1090.0 1230.0 1070.0 1200.0 27.55 Million
04 Dec, 2023 1080.0 1100.0 1070.0 1090.0 10.89 Million
01 Dec, 2023 1075.0 1090.0 1050.0 1080.0 15.78 Million
30 Nov, 2023 1075.0 1100.0 1035.0 1080.0 17.27 Million
29 Nov, 2023 1085.0 1100.0 1055.0 1075.0 11.72 Million
28 Nov, 2023 1085.0 1090.0 1050.0 1085.0 45.91 Million
27 Nov, 2023 1105.0 1130.0 1065.0 1080.0 15.22 Million
24 Nov, 2023 1090.0 1125.0 1045.0 1105.0 20.67 Million
23 Nov, 2023 1030.0 1090.0 1025.0 1090.0 23.94 Million
22 Nov, 2023 1030.0 1045.0 1015.0 1020.0 6.16 Million