PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 820.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1130.0 1130.0 1020.0 1020.0 14.48 Million
06 Nov, 2023 1100.0 1130.0 1070.0 1130.0 20.23 Million
03 Nov, 2023 1030.0 1095.0 1030.0 1095.0 20.77 Million
02 Nov, 2023 1015.0 1060.0 1015.0 1025.0 17.68 Million
01 Nov, 2023 1040.0 1045.0 1010.0 1035.0 12.22 Million
31 Oct, 2023 1005.0 1050.0 1000.0 1040.0 21.55 Million
30 Oct, 2023 1015.0 1025.0 990.0 1000.0 9.29 Million
27 Oct, 2023 1015.0 1020.0 930.0 1015.0 13.16 Million
26 Oct, 2023 1035.0 1040.0 1010.0 1015.0 15.24 Million
25 Oct, 2023 1070.0 1070.0 1025.0 1025.0 13.52 Million