PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 820.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1050.0 1075.0 1035.0 1050.0 13.83 Million
23 Oct, 2023 1020.0 1070.0 1000.0 1045.0 18.08 Million
20 Oct, 2023 1020.0 1025.0 985.0 1020.0 12.92 Million
19 Oct, 2023 1010.0 1020.0 995.0 1010.0 16.91 Million
18 Oct, 2023 1030.0 1030.0 1000.0 1005.0 15.12 Million
17 Oct, 2023 1010.0 1030.0 1005.0 1020.0 14.7 Million
16 Oct, 2023 1025.0 1040.0 1005.0 1010.0 6.68 Million
13 Oct, 2023 1030.0 1045.0 1015.0 1025.0 9.38 Million
12 Oct, 2023 1040.0 1070.0 1030.0 1030.0 10.08 Million
11 Oct, 2023 1060.0 1070.0 1035.0 1060.0 10.16 Million