PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 820.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 800.0 810.0 795.0 800.0 3.56 Million
16 Jan, 2025 800.0 810.0 800.0 805.0 3.67 Million
15 Jan, 2025 800.0 805.0 790.0 800.0 5.27 Million
14 Jan, 2025 805.0 820.0 795.0 800.0 5.55 Million
13 Jan, 2025 810.0 820.0 800.0 805.0 4.44 Million
10 Jan, 2025 805.0 825.0 805.0 805.0 3.87 Million
09 Jan, 2025 810.0 820.0 800.0 805.0 4.24 Million
08 Jan, 2025 800.0 815.0 795.0 800.0 5.74 Million
07 Jan, 2025 815.0 815.0 795.0 800.0 4.73 Million
06 Jan, 2025 805.0 820.0 800.0 805.0 4.22 Million