PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 815.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 805.0 815.0 785.0 800.0 5.37 Million
05 Mar, 2025 820.0 820.0 800.0 805.0 2.83 Million
04 Mar, 2025 815.0 820.0 795.0 820.0 4.69 Million
03 Mar, 2025 805.0 820.0 805.0 805.0 4.3 Million
28 Feb, 2025 825.0 830.0 800.0 800.0 4.7 Million
27 Feb, 2025 820.0 835.0 815.0 835.0 3.57 Million
26 Feb, 2025 820.0 835.0 810.0 820.0 3.67 Million
25 Feb, 2025 815.0 820.0 800.0 820.0 4.42 Million
24 Feb, 2025 815.0 815.0 800.0 805.0 3.8 Million
21 Feb, 2025 815.0 830.0 805.0 820.0 4.56 Million