PT Bank Aladin Syariah Tbk (BANK.JK)
IDR 805.0
(0.63%)
IDR 805.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 810.0 | 835.0 | 805.0 | 810.0 | 9.49 Million |
| 06 May, 2025 | 805.0 | 815.0 | 790.0 | 810.0 | 6.65 Million |
| 05 May, 2025 | 800.0 | 810.0 | 790.0 | 800.0 | 7.07 Million |
| 02 May, 2025 | 790.0 | 805.0 | 785.0 | 800.0 | 6.3 Million |
| 30 Apr, 2025 | 810.0 | 810.0 | 785.0 | 795.0 | 7.49 Million |
| 29 Apr, 2025 | 800.0 | 805.0 | 785.0 | 800.0 | 7.73 Million |
| 28 Apr, 2025 | 820.0 | 825.0 | 800.0 | 800.0 | 6.83 Million |
| 25 Apr, 2025 | 800.0 | 825.0 | 785.0 | 820.0 | 7.02 Million |
| 24 Apr, 2025 | 810.0 | 810.0 | 785.0 | 800.0 | 4.81 Million |
| 23 Apr, 2025 | 815.0 | 815.0 | 795.0 | 800.0 | 7.62 Million |
GNLN
ALRM
INDOY
LION
0422
DAYA