IDR 805.0
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 810.0 | 835.0 | 805.0 | 810.0 | 9.49 Million |
06 May, 2025 | 805.0 | 815.0 | 790.0 | 810.0 | 6.65 Million |
05 May, 2025 | 800.0 | 810.0 | 790.0 | 800.0 | 7.07 Million |
02 May, 2025 | 790.0 | 805.0 | 785.0 | 800.0 | 6.3 Million |
30 Apr, 2025 | 810.0 | 810.0 | 785.0 | 795.0 | 7.49 Million |
29 Apr, 2025 | 800.0 | 805.0 | 785.0 | 800.0 | 7.73 Million |
28 Apr, 2025 | 820.0 | 825.0 | 800.0 | 800.0 | 6.83 Million |
25 Apr, 2025 | 800.0 | 825.0 | 785.0 | 820.0 | 7.02 Million |
24 Apr, 2025 | 810.0 | 810.0 | 785.0 | 800.0 | 4.81 Million |
23 Apr, 2025 | 815.0 | 815.0 | 795.0 | 800.0 | 7.62 Million |
GNLN
ALRM
INDOY
LION
0422
DAYA