PT Bank Aladin Syariah Tbk (BANK.JK)
IDR 805.0
(0.63%)
IDR 805.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 820.0 | 870.0 | 815.0 | 850.0 | 7.79 Million |
| 16 May, 2025 | 845.0 | 845.0 | 825.0 | 835.0 | 4.52 Million |
| 15 May, 2025 | 850.0 | 855.0 | 825.0 | 845.0 | 6.22 Million |
| 14 May, 2025 | 810.0 | 855.0 | 805.0 | 850.0 | 11.74 Million |
| 09 May, 2025 | 835.0 | 835.0 | 800.0 | 810.0 | 6.19 Million |
| 08 May, 2025 | 810.0 | 860.0 | 805.0 | 835.0 | 11.51 Million |
| 07 May, 2025 | 810.0 | 835.0 | 805.0 | 810.0 | 9.49 Million |
| 06 May, 2025 | 805.0 | 815.0 | 790.0 | 810.0 | 6.65 Million |
| 05 May, 2025 | 800.0 | 810.0 | 790.0 | 800.0 | 7.07 Million |
| 02 May, 2025 | 790.0 | 805.0 | 785.0 | 800.0 | 6.3 Million |
GNLN
ALRM
INDOY
LION
0422
DAYA