PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 805.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 810.0 835.0 805.0 810.0 9.49 Million
06 May, 2025 805.0 815.0 790.0 810.0 6.65 Million
05 May, 2025 800.0 810.0 790.0 800.0 7.07 Million
02 May, 2025 790.0 805.0 785.0 800.0 6.3 Million
30 Apr, 2025 810.0 810.0 785.0 795.0 7.49 Million
29 Apr, 2025 800.0 805.0 785.0 800.0 7.73 Million
28 Apr, 2025 820.0 825.0 800.0 800.0 6.83 Million
25 Apr, 2025 800.0 825.0 785.0 820.0 7.02 Million
24 Apr, 2025 810.0 810.0 785.0 800.0 4.81 Million
23 Apr, 2025 815.0 815.0 795.0 800.0 7.62 Million