PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 820.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 815.0 820.0 800.0 820.0 4.14 Million
06 Feb, 2025 815.0 820.0 800.0 820.0 4.12 Million
05 Feb, 2025 860.0 865.0 815.0 815.0 4.15 Million
04 Feb, 2025 820.0 880.0 815.0 860.0 7.8 Million
03 Feb, 2025 815.0 820.0 800.0 820.0 3.89 Million
31 Jan, 2025 805.0 830.0 805.0 825.0 4.65 Million
30 Jan, 2025 810.0 825.0 800.0 825.0 4.6 Million
24 Jan, 2025 825.0 825.0 810.0 810.0 4.27 Million
23 Jan, 2025 815.0 820.0 810.0 820.0 2.46 Million
22 Jan, 2025 805.0 820.0 800.0 820.0 4.08 Million