PT Bank Aladin Syariah Tbk (BANK.JK)
IDR 805.0
(0.63%)
IDR 805.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 815.0 | 825.0 | 810.0 | 820.0 | 6.78 Million |
| 14 Apr, 2025 | 805.0 | 825.0 | 805.0 | 810.0 | 6.55 Million |
| 11 Apr, 2025 | 775.0 | 810.0 | 775.0 | 810.0 | 6.34 Million |
| 10 Apr, 2025 | 770.0 | 800.0 | 760.0 | 800.0 | 4.3 Million |
| 09 Apr, 2025 | 765.0 | 790.0 | 760.0 | 790.0 | 599.4 Thousand |
| 08 Apr, 2025 | 795.0 | 805.0 | 750.0 | 780.0 | 1.59 Million |
| 27 Mar, 2025 | 805.0 | 815.0 | 800.0 | 805.0 | 3.42 Million |
| 26 Mar, 2025 | 805.0 | 810.0 | 800.0 | 805.0 | 1.92 Million |
| 25 Mar, 2025 | 805.0 | 805.0 | 795.0 | 805.0 | 1.08 Million |
| 24 Mar, 2025 | 805.0 | 815.0 | 790.0 | 805.0 | 2.72 Million |
GNLN
ALRM
INDOY
LION
0422
DAYA