PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 820.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 800.0 800.0 775.0 800.0 4.91 Million
14 Nov, 2024 790.0 800.0 775.0 800.0 3.58 Million
13 Nov, 2024 825.0 825.0 790.0 790.0 3.61 Million
12 Nov, 2024 835.0 850.0 820.0 825.0 4.38 Million
11 Nov, 2024 865.0 875.0 835.0 835.0 4.4 Million
08 Nov, 2024 835.0 865.0 835.0 865.0 4.45 Million
07 Nov, 2024 810.0 840.0 810.0 835.0 4.21 Million
06 Nov, 2024 850.0 850.0 805.0 835.0 5.17 Million
05 Nov, 2024 900.0 900.0 850.0 850.0 3.87 Million
04 Nov, 2024 905.0 905.0 865.0 905.0 4.52 Million