PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 820.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 815.0 820.0 800.0 810.0 4.06 Million
29 Nov, 2024 810.0 815.0 800.0 815.0 3.2 Million
28 Nov, 2024 815.0 825.0 780.0 815.0 3.51 Million
26 Nov, 2024 815.0 820.0 805.0 815.0 20.77 Million
25 Nov, 2024 800.0 815.0 795.0 815.0 7.26 Million
22 Nov, 2024 805.0 815.0 795.0 800.0 3.05 Million
21 Nov, 2024 800.0 805.0 790.0 805.0 3.33 Million
20 Nov, 2024 805.0 810.0 795.0 805.0 4.05 Million
19 Nov, 2024 800.0 815.0 795.0 805.0 3.83 Million
18 Nov, 2024 800.0 805.0 775.0 800.0 3.75 Million