PT Bank Aladin Syariah Tbk (BANK.JK)
IDR 805.0
(0.63%)
IDR 805.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 855.0 | 865.0 | 850.0 | 850.0 | 1.07 Million |
| 04 Jun, 2025 | 855.0 | 860.0 | 845.0 | 860.0 | 1.11 Million |
| 03 Jun, 2025 | 865.0 | 865.0 | 855.0 | 860.0 | 576 Thousand |
| 02 Jun, 2025 | 855.0 | 860.0 | 840.0 | 850.0 | 1.09 Million |
| 28 May, 2025 | 835.0 | 880.0 | 830.0 | 855.0 | 9.32 Million |
| 27 May, 2025 | 825.0 | 835.0 | 815.0 | 835.0 | 6.05 Million |
| 26 May, 2025 | 860.0 | 865.0 | 825.0 | 825.0 | 6.32 Million |
| 23 May, 2025 | 850.0 | 865.0 | 850.0 | 860.0 | 5.99 Million |
| 22 May, 2025 | 850.0 | 870.0 | 850.0 | 850.0 | 6.28 Million |
| 21 May, 2025 | 850.0 | 860.0 | 845.0 | 850.0 | 6.08 Million |
GNLN
ALRM
INDOY
LION
0422
DAYA