PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 810.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 775.0 810.0 775.0 800.0 4.19 Million
10 Apr, 2025 770.0 800.0 760.0 800.0 4.3 Million
08 Apr, 2025 795.0 805.0 755.0 755.0 290.5 Thousand
27 Mar, 2025 805.0 815.0 800.0 805.0 3.42 Million
26 Mar, 2025 805.0 810.0 800.0 805.0 1.92 Million
25 Mar, 2025 805.0 805.0 795.0 805.0 1.08 Million
24 Mar, 2025 805.0 815.0 790.0 805.0 2.72 Million
21 Mar, 2025 805.0 810.0 795.0 805.0 2.53 Million
20 Mar, 2025 800.0 815.0 795.0 805.0 3.07 Million
19 Mar, 2025 795.0 810.0 795.0 805.0 2.58 Million