PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 820.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1080.0 1115.0 1080.0 1100.0 12.78 Million
22 Sep, 2023 1095.0 1100.0 1060.0 1080.0 53.77 Million
21 Sep, 2023 1090.0 1100.0 1055.0 1095.0 16.81 Million
20 Sep, 2023 1080.0 1105.0 1065.0 1090.0 14.53 Million
19 Sep, 2023 1120.0 1125.0 1050.0 1080.0 11.34 Million
18 Sep, 2023 1090.0 1150.0 1090.0 1120.0 10.72 Million
15 Sep, 2023 1110.0 1120.0 1090.0 1090.0 7.8 Million
14 Sep, 2023 1060.0 1135.0 1060.0 1095.0 22.82 Million