PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 820.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1055.0 1080.0 1045.0 1045.0 12.72 Million
09 Oct, 2023 1065.0 1090.0 1040.0 1055.0 12.24 Million
06 Oct, 2023 1055.0 1065.0 1025.0 1055.0 9.76 Million
05 Oct, 2023 1055.0 1070.0 1000.0 1065.0 17.17 Million
04 Oct, 2023 1045.0 1085.0 1030.0 1055.0 15.4 Million
03 Oct, 2023 1040.0 1075.0 1020.0 1050.0 16.21 Million
02 Oct, 2023 1070.0 1075.0 1035.0 1045.0 14.51 Million
29 Sep, 2023 1085.0 1125.0 1070.0 1075.0 11.92 Million
27 Sep, 2023 1090.0 1115.0 1075.0 1090.0 10.32 Million
26 Sep, 2023 1100.0 1110.0 1075.0 1090.0 11.41 Million