PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 815.0 820.0 810.0 820.0 2.46 Million
22 Jan, 2025 805.0 820.0 800.0 820.0 4.08 Million
21 Jan, 2025 805.0 820.0 800.0 805.0 3.55 Million
20 Jan, 2025 805.0 810.0 795.0 805.0 3.87 Million
17 Jan, 2025 800.0 810.0 795.0 800.0 4.85 Million
16 Jan, 2025 800.0 810.0 800.0 805.0 3.67 Million
15 Jan, 2025 800.0 805.0 790.0 800.0 5.27 Million
14 Jan, 2025 805.0 820.0 795.0 800.0 5.55 Million
13 Jan, 2025 810.0 820.0 800.0 805.0 4.44 Million
10 Jan, 2025 805.0 825.0 805.0 805.0 3.87 Million