PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 825.0 830.0 805.0 805.0 4.98 Million
30 Dec, 2024 825.0 830.0 810.0 825.0 4.7 Million
27 Dec, 2024 825.0 825.0 805.0 825.0 3.39 Million
24 Dec, 2024 825.0 825.0 800.0 825.0 8.43 Million
23 Dec, 2024 815.0 825.0 800.0 825.0 6.57 Million
20 Dec, 2024 835.0 835.0 800.0 820.0 4.47 Million
19 Dec, 2024 840.0 845.0 820.0 835.0 4 Million
18 Dec, 2024 820.0 840.0 810.0 840.0 4.72 Million
17 Dec, 2024 805.0 820.0 795.0 820.0 4.37 Million
16 Dec, 2024 790.0 810.0 790.0 805.0 3.9 Million