PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 820.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 790.0 820.0 780.0 800.0 3.43 Million
03 Oct, 2024 805.0 805.0 755.0 800.0 7.48 Million
02 Oct, 2024 825.0 825.0 780.0 800.0 5.63 Million
01 Oct, 2024 830.0 845.0 825.0 825.0 3.08 Million
30 Sep, 2024 850.0 850.0 825.0 845.0 5.65 Million
27 Sep, 2024 870.0 870.0 845.0 850.0 4.39 Million
26 Sep, 2024 850.0 860.0 845.0 855.0 5.01 Million
25 Sep, 2024 845.0 860.0 840.0 850.0 25.34 Million
24 Sep, 2024 830.0 845.0 825.0 845.0 4.1 Million
23 Sep, 2024 840.0 840.0 825.0 835.0 3.58 Million