PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 820.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 870.0 880.0 865.0 870.0 3.88 Million
05 Sep, 2024 870.0 880.0 865.0 870.0 3.88 Million
04 Sep, 2024 875.0 885.0 865.0 875.0 4.21 Million
03 Sep, 2024 885.0 895.0 870.0 875.0 4.21 Million
02 Sep, 2024 880.0 890.0 865.0 885.0 4.05 Million
01 Sep, 2024 880.0 890.0 865.0 885.0 4.05 Million
30 Aug, 2024 880.0 880.0 865.0 880.0 4.14 Million
29 Aug, 2024 880.0 885.0 870.0 880.0 4.14 Million
28 Aug, 2024 880.0 880.0 870.0 880.0 2.5 Million
27 Aug, 2024 885.0 885.0 875.0 880.0 13.66 Million