PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 820.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 880.0 895.0 875.0 885.0 3.57 Million
19 Aug, 2024 890.0 890.0 875.0 885.0 3.57 Million
18 Aug, 2024 890.0 890.0 875.0 885.0 2.17 Million
16 Aug, 2024 885.0 890.0 870.0 885.0 3.2 Million
15 Aug, 2024 880.0 890.0 875.0 885.0 3.2 Million
14 Aug, 2024 875.0 885.0 855.0 885.0 6.28 Million
13 Aug, 2024 880.0 885.0 870.0 875.0 6.28 Million
12 Aug, 2024 890.0 900.0 880.0 885.0 4.3 Million
11 Aug, 2024 890.0 900.0 880.0 885.0 4.1 Million
09 Aug, 2024 895.0 900.0 890.0 895.0 2.22 Million