PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 820.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 915.0 915.0 890.0 900.0 4.69 Million
24 Jul, 2024 930.0 935.0 915.0 915.0 3.67 Million
23 Jul, 2024 935.0 935.0 915.0 930.0 5.49 Million
22 Jul, 2024 930.0 935.0 910.0 935.0 3.44 Million
19 Jul, 2024 955.0 955.0 895.0 940.0 7.48 Million
18 Jul, 2024 950.0 965.0 935.0 955.0 3.26 Million
17 Jul, 2024 955.0 960.0 940.0 950.0 2.31 Million
16 Jul, 2024 990.0 990.0 950.0 955.0 2.7 Million
15 Jul, 2024 995.0 995.0 975.0 990.0 3.69 Million
12 Jul, 2024 995.0 1020.0 985.0 995.0 6.11 Million