PT Bank Aladin Syariah Tbk (BANK.JK)
IDR 820.0
(-2.38%)
IDR 820.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1090.0 | 1150.0 | 1090.0 | 1120.0 | 10.72 Million |
| 15 Sep, 2023 | 1110.0 | 1120.0 | 1090.0 | 1090.0 | 7.8 Million |
| 14 Sep, 2023 | 1060.0 | 1135.0 | 1060.0 | 1095.0 | 22.82 Million |
GNLN
ALRM
INDOY
LION
0422
DAYA