PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 820.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 890.0 900.0 890.0 895.0 3.7 Million
07 Aug, 2024 890.0 900.0 890.0 895.0 5.99 Million
06 Aug, 2024 900.0 910.0 880.0 900.0 5.63 Million
05 Aug, 2024 895.0 900.0 885.0 900.0 2.91 Million
02 Aug, 2024 910.0 910.0 895.0 905.0 3.16 Million
01 Aug, 2024 915.0 915.0 895.0 910.0 3.45 Million
31 Jul, 2024 905.0 910.0 895.0 910.0 5.13 Million
30 Jul, 2024 900.0 905.0 895.0 905.0 2.57 Million
29 Jul, 2024 910.0 910.0 880.0 905.0 3.34 Million
26 Jul, 2024 900.0 910.0 895.0 910.0 3.76 Million