PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 800.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 825.0 825.0 790.0 790.0 3.61 Million
12 Nov, 2024 835.0 850.0 820.0 825.0 4.38 Million
11 Nov, 2024 865.0 875.0 835.0 835.0 4.4 Million
08 Nov, 2024 835.0 865.0 835.0 865.0 4.45 Million
07 Nov, 2024 810.0 840.0 810.0 835.0 4.21 Million
06 Nov, 2024 850.0 850.0 805.0 835.0 5.17 Million
05 Nov, 2024 900.0 900.0 850.0 850.0 3.87 Million
04 Nov, 2024 905.0 905.0 865.0 905.0 4.52 Million
01 Nov, 2024 910.0 915.0 890.0 905.0 4.64 Million
31 Oct, 2024 895.0 910.0 880.0 910.0 4.75 Million