PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 800.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 805.0 805.0 795.0 800.0 5.15 Million
11 Dec, 2024 805.0 815.0 790.0 805.0 4.45 Million
10 Dec, 2024 815.0 820.0 805.0 805.0 4.01 Million
09 Dec, 2024 810.0 825.0 805.0 820.0 3.82 Million
06 Dec, 2024 805.0 810.0 795.0 810.0 4.63 Million
05 Dec, 2024 835.0 840.0 800.0 805.0 4.99 Million
04 Dec, 2024 810.0 840.0 800.0 840.0 6.79 Million
03 Dec, 2024 805.0 815.0 795.0 810.0 3.85 Million
02 Dec, 2024 815.0 820.0 800.0 810.0 4.06 Million
29 Nov, 2024 810.0 815.0 800.0 815.0 3.2 Million