PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 820.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 845.0 845.0 830.0 835.0 7.4 Million
19 Sep, 2024 845.0 850.0 840.0 845.0 6.84 Million
18 Sep, 2024 850.0 855.0 835.0 845.0 3.98 Million
17 Sep, 2024 860.0 860.0 845.0 855.0 5.48 Million
13 Sep, 2024 870.0 875.0 845.0 860.0 4.16 Million
12 Sep, 2024 880.0 880.0 865.0 870.0 5.02 Million
11 Sep, 2024 880.0 880.0 865.0 875.0 5.02 Million
10 Sep, 2024 865.0 880.0 855.0 875.0 4.37 Million
09 Sep, 2024 870.0 875.0 860.0 865.0 4.37 Million
08 Sep, 2024 870.0 875.0 860.0 865.0 2.98 Million