PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 820.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 865.0 865.0 825.0 840.0 6.44 Million
17 Oct, 2024 830.0 905.0 830.0 860.0 11.23 Million
16 Oct, 2024 830.0 840.0 815.0 830.0 4.15 Million
15 Oct, 2024 810.0 830.0 805.0 825.0 4.6 Million
14 Oct, 2024 810.0 810.0 795.0 810.0 2.92 Million
11 Oct, 2024 800.0 810.0 795.0 810.0 2.76 Million
10 Oct, 2024 800.0 810.0 795.0 800.0 2.89 Million
09 Oct, 2024 800.0 820.0 795.0 800.0 3.95 Million
08 Oct, 2024 795.0 850.0 790.0 800.0 11.52 Million
07 Oct, 2024 795.0 800.0 785.0 800.0 3.3 Million