PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 810.0 820.0 800.0 805.0 4.24 Million
08 Jan, 2025 800.0 815.0 795.0 800.0 5.74 Million
07 Jan, 2025 815.0 815.0 795.0 800.0 4.73 Million
06 Jan, 2025 805.0 820.0 800.0 805.0 4.22 Million
03 Jan, 2025 805.0 815.0 800.0 805.0 4.59 Million
02 Jan, 2025 825.0 830.0 805.0 805.0 4.98 Million
30 Dec, 2024 825.0 830.0 810.0 825.0 4.7 Million
27 Dec, 2024 825.0 825.0 805.0 825.0 3.39 Million
24 Dec, 2024 825.0 825.0 800.0 825.0 8.43 Million
23 Dec, 2024 815.0 825.0 800.0 825.0 6.57 Million