PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 820.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1240.0 1370.0 1210.0 1360.0 32.55 Million
04 Jan, 2024 1200.0 1240.0 1190.0 1240.0 12.4 Million
03 Jan, 2024 1165.0 1240.0 1135.0 1215.0 21.33 Million
02 Jan, 2024 1235.0 1235.0 1140.0 1160.0 11.89 Million
29 Dec, 2023 1105.0 1240.0 1090.0 1240.0 22.01 Million
28 Dec, 2023 1085.0 1115.0 1065.0 1105.0 12.43 Million
27 Dec, 2023 1060.0 1110.0 1055.0 1085.0 18.54 Million
22 Dec, 2023 1105.0 1130.0 1055.0 1060.0 41.2 Million
21 Dec, 2023 1140.0 1160.0 1095.0 1105.0 7.58 Million
20 Dec, 2023 1140.0 1145.0 1110.0 1120.0 7.77 Million