PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 820.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1355.0 1390.0 1205.0 1205.0 14.63 Million
18 Jan, 2024 1345.0 1365.0 1320.0 1355.0 15.63 Million
17 Jan, 2024 1300.0 1345.0 1290.0 1325.0 15.24 Million
16 Jan, 2024 1330.0 1340.0 1285.0 1315.0 18.46 Million
15 Jan, 2024 1280.0 1320.0 1245.0 1320.0 20.41 Million
12 Jan, 2024 1345.0 1345.0 1235.0 1285.0 17.8 Million
11 Jan, 2024 1345.0 1365.0 1270.0 1345.0 14.76 Million
10 Jan, 2024 1360.0 1420.0 1335.0 1345.0 15.05 Million
09 Jan, 2024 1385.0 1405.0 1290.0 1360.0 12.89 Million
08 Jan, 2024 1360.0 1395.0 1300.0 1390.0 16.32 Million