PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 820.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1070.0 1075.0 1055.0 1065.0 2.33 Million
27 Feb, 2024 1060.0 1070.0 1050.0 1070.0 550.6 Thousand
26 Feb, 2024 1065.0 1080.0 1050.0 1060.0 4.19 Million
23 Feb, 2024 1065.0 1090.0 1015.0 1065.0 1.78 Million
22 Feb, 2024 1075.0 1085.0 1060.0 1085.0 890.6 Thousand
21 Feb, 2024 1120.0 1120.0 1050.0 1055.0 1.39 Million
20 Feb, 2024 1040.0 1075.0 1040.0 1070.0 2.36 Million
19 Feb, 2024 1100.0 1100.0 1025.0 1040.0 6.76 Million
16 Feb, 2024 1120.0 1145.0 1100.0 1100.0 2.17 Million
15 Feb, 2024 1105.0 1140.0 1100.0 1100.0 4.18 Million