PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 820.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1070.0 1075.0 980.0 990.0 760.4 Thousand
28 Mar, 2024 990.0 1075.0 970.0 1075.0 1.95 Million
27 Mar, 2024 985.0 1000.0 985.0 990.0 282.2 Thousand
26 Mar, 2024 1000.0 1010.0 980.0 980.0 1.05 Million
25 Mar, 2024 995.0 1000.0 990.0 1000.0 46.06 Million
22 Mar, 2024 980.0 995.0 975.0 995.0 328.7 Thousand
21 Mar, 2024 980.0 990.0 975.0 980.0 340 Thousand
20 Mar, 2024 985.0 985.0 975.0 980.0 158.1 Thousand
19 Mar, 2024 990.0 995.0 975.0 975.0 186.5 Thousand
18 Mar, 2024 985.0 990.0 975.0 990.0 301.4 Thousand