PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 820.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 995.0 1000.0 980.0 990.0 1.41 Million
14 Mar, 2024 980.0 1000.0 970.0 1000.0 1 Million
13 Mar, 2024 990.0 995.0 980.0 980.0 393.4 Thousand
08 Mar, 2024 985.0 1000.0 985.0 990.0 270.3 Thousand
07 Mar, 2024 985.0 1000.0 975.0 985.0 404.3 Thousand
06 Mar, 2024 1000.0 1000.0 960.0 980.0 925.4 Thousand
05 Mar, 2024 1080.0 1080.0 980.0 980.0 6.7 Million
04 Mar, 2024 1060.0 1070.0 1055.0 1065.0 2.77 Million
01 Mar, 2024 1070.0 1080.0 1050.0 1055.0 893.5 Thousand
29 Feb, 2024 1050.0 1070.0 1050.0 1070.0 13.82 Million