PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 820.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1115.0 1140.0 1085.0 1105.0 1.84 Million
12 Feb, 2024 1050.0 1150.0 1040.0 1115.0 3.77 Million
07 Feb, 2024 1075.0 1105.0 1060.0 1060.0 2.52 Million
06 Feb, 2024 1035.0 1085.0 1025.0 1075.0 6.84 Million
05 Feb, 2024 1045.0 1045.0 1025.0 1035.0 1.19 Million
02 Feb, 2024 1045.0 1050.0 1020.0 1045.0 519.1 Thousand
01 Feb, 2024 1050.0 1050.0 1030.0 1040.0 779 Thousand
31 Jan, 2024 1045.0 1055.0 1015.0 1050.0 3.11 Million
30 Jan, 2024 1075.0 1090.0 1025.0 1035.0 6.56 Million
29 Jan, 2024 1060.0 1110.0 1020.0 1070.0 7.73 Million