Bersama Mencapai Puncak Tbk. (BAIK.JK)
IDR 72.0
(1.41%)
IDR 72.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 62.0 | 63.0 | 62.0 | 62.0 | 73.9 Thousand |
| 18 Feb, 2025 | 62.0 | 63.0 | 62.0 | 62.0 | 114.1 Thousand |
| 17 Feb, 2025 | 61.0 | 62.0 | 60.0 | 62.0 | 878.7 Thousand |
| 14 Feb, 2025 | 61.0 | 61.0 | 60.0 | 60.0 | 230.7 Thousand |
| 13 Feb, 2025 | 60.0 | 61.0 | 60.0 | 60.0 | 147.4 Thousand |
| 12 Feb, 2025 | 60.0 | 61.0 | 60.0 | 60.0 | 150 Thousand |
| 11 Feb, 2025 | 60.0 | 61.0 | 59.0 | 59.0 | 1.27 Million |
| 10 Feb, 2025 | 60.0 | 61.0 | 60.0 | 60.0 | 515.4 Thousand |
| 07 Feb, 2025 | 61.0 | 61.0 | 60.0 | 60.0 | 531.5 Thousand |
| 06 Feb, 2025 | 63.0 | 63.0 | 60.0 | 60.0 | 379.2 Thousand |
GORV
WCHS
CEPS
HSTI
8793
AJYG