Bersama Mencapai Puncak Tbk. (BAIK.JK)

IDR 59.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 61.0 61.0 59.0 60.0 738.9 Thousand
14 Nov, 2024 78.0 78.0 60.0 60.0 134 Thousand
13 Nov, 2024 65.0 65.0 60.0 60.0 168.8 Thousand
12 Nov, 2024 68.0 68.0 59.0 60.0 528.8 Thousand
11 Nov, 2024 59.0 61.0 59.0 59.0 592.4 Thousand
08 Nov, 2024 77.0 77.0 59.0 59.0 561.1 Thousand
07 Nov, 2024 63.0 63.0 59.0 59.0 199.1 Thousand
06 Nov, 2024 65.0 65.0 60.0 60.0 233.5 Thousand
05 Nov, 2024 61.0 62.0 61.0 61.0 610 Thousand
04 Nov, 2024 63.0 63.0 60.0 61.0 516.1 Thousand