Bersama Mencapai Puncak Tbk. (BAIK.JK)
IDR 72.0
(1.41%)
IDR 72.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 93.0 | 105.0 | 89.0 | 105.0 | 62.92 Million |
| 26 May, 2025 | 83.0 | 98.0 | 81.0 | 93.0 | 43.95 Million |
| 23 May, 2025 | 83.0 | 85.0 | 80.0 | 83.0 | 4.49 Million |
| 22 May, 2025 | 88.0 | 88.0 | 82.0 | 83.0 | 13.11 Million |
| 21 May, 2025 | 87.0 | 112.0 | 82.0 | 88.0 | 119.45 Million |
| 20 May, 2025 | 72.0 | 88.0 | 70.0 | 87.0 | 35.7 Million |
| 19 May, 2025 | 75.0 | 75.0 | 71.0 | 72.0 | 6.27 Million |
| 16 May, 2025 | 67.0 | 78.0 | 67.0 | 76.0 | 31.29 Million |
| 15 May, 2025 | 67.0 | 69.0 | 66.0 | 67.0 | 4.4 Million |
| 14 May, 2025 | 67.0 | 68.0 | 66.0 | 67.0 | 1.7 Million |
GORV
WCHS
CEPS
HSTI
8793
AJYG