Bersama Mencapai Puncak Tbk. (BAIK.JK)

IDR 59.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 65.0 65.0 59.0 60.0 765.9 Thousand
29 Nov, 2024 61.0 61.0 60.0 60.0 712.1 Thousand
28 Nov, 2024 65.0 65.0 59.0 60.0 623.7 Thousand
26 Nov, 2024 60.0 61.0 60.0 60.0 488.6 Thousand
25 Nov, 2024 61.0 61.0 60.0 60.0 189.6 Thousand
22 Nov, 2024 62.0 62.0 58.0 60.0 647.5 Thousand
21 Nov, 2024 68.0 68.0 60.0 60.0 396.7 Thousand
20 Nov, 2024 78.0 78.0 59.0 60.0 135.5 Thousand
19 Nov, 2024 65.0 65.0 60.0 60.0 311.4 Thousand
18 Nov, 2024 68.0 68.0 59.0 60.0 312.9 Thousand