Bersama Mencapai Puncak Tbk. (BAIK.JK)
IDR 71.0
(-5.33%)
IDR 71.0
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 88.0 | 88.0 | 71.0 | 72.0 | 25.64 Million |
| 27 Feb, 2025 | 66.0 | 89.0 | 66.0 | 87.0 | 46.42 Million |
| 26 Feb, 2025 | 67.0 | 67.0 | 66.0 | 66.0 | 941.8 Thousand |
| 25 Feb, 2025 | 65.0 | 66.0 | 64.0 | 66.0 | 2.11 Million |
| 24 Feb, 2025 | 63.0 | 65.0 | 63.0 | 64.0 | 2.72 Million |
| 21 Feb, 2025 | 62.0 | 63.0 | 62.0 | 62.0 | 286 Thousand |
| 20 Feb, 2025 | 63.0 | 63.0 | 62.0 | 62.0 | 1.49 Million |
| 19 Feb, 2025 | 62.0 | 63.0 | 62.0 | 62.0 | 73.9 Thousand |
| 18 Feb, 2025 | 62.0 | 63.0 | 62.0 | 62.0 | 114.1 Thousand |
| 17 Feb, 2025 | 61.0 | 62.0 | 60.0 | 62.0 | 878.7 Thousand |
GORV
WCHS
CEPS
HSTI
8793
AJYG