Bersama Mencapai Puncak Tbk. (BAIK.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 61.0 | 62.0 | 61.0 | 61.0 | 612.6 Thousand |
| 31 Jan, 2025 | 60.0 | 61.0 | 59.0 | 60.0 | 184.5 Thousand |
| 30 Jan, 2025 | 59.0 | 60.0 | 59.0 | 59.0 | 287.3 Thousand |
| 24 Jan, 2025 | 60.0 | 61.0 | 59.0 | 59.0 | 33.2 Thousand |
| 23 Jan, 2025 | 61.0 | 61.0 | 60.0 | 60.0 | 310.6 Thousand |
| 22 Jan, 2025 | 61.0 | 61.0 | 60.0 | 60.0 | 164.9 Thousand |
| 21 Jan, 2025 | 61.0 | 61.0 | 60.0 | 60.0 | 81.2 Thousand |
| 20 Jan, 2025 | 61.0 | 61.0 | 60.0 | 60.0 | 503.4 Thousand |
| 17 Jan, 2025 | 60.0 | 61.0 | 60.0 | 60.0 | 240.9 Thousand |
| 16 Jan, 2025 | 61.0 | 61.0 | 60.0 | 60.0 | 72.2 Thousand |
GORV
WCHS
CEPS
HSTI
8793
AJYG