Bersama Mencapai Puncak Tbk. (BAIK.JK)
IDR 72.0
(1.41%)
IDR 72.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 69.0 | 73.0 | 65.0 | 66.0 | 4.41 Million |
| 04 Mar, 2025 | 78.0 | 78.0 | 67.0 | 69.0 | 7.5 Million |
| 03 Mar, 2025 | 75.0 | 81.0 | 74.0 | 77.0 | 10.89 Million |
| 28 Feb, 2025 | 88.0 | 88.0 | 71.0 | 72.0 | 25.64 Million |
| 27 Feb, 2025 | 66.0 | 89.0 | 66.0 | 87.0 | 46.42 Million |
| 26 Feb, 2025 | 67.0 | 67.0 | 66.0 | 66.0 | 941.8 Thousand |
| 25 Feb, 2025 | 65.0 | 66.0 | 64.0 | 66.0 | 2.11 Million |
| 24 Feb, 2025 | 63.0 | 65.0 | 63.0 | 64.0 | 2.72 Million |
| 21 Feb, 2025 | 62.0 | 63.0 | 62.0 | 62.0 | 286 Thousand |
| 20 Feb, 2025 | 63.0 | 63.0 | 62.0 | 62.0 | 1.49 Million |
GORV
WCHS
CEPS
HSTI
8793
AJYG