Bersama Mencapai Puncak Tbk. (BAIK.JK)

IDR 59.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 70.0 70.0 62.0 62.0 143 Thousand
17 Oct, 2024 64.0 64.0 61.0 62.0 360.1 Thousand
16 Oct, 2024 67.0 67.0 61.0 61.0 840.5 Thousand
15 Oct, 2024 68.0 68.0 62.0 62.0 1.15 Million
14 Oct, 2024 67.0 67.0 62.0 62.0 395.7 Thousand
11 Oct, 2024 70.0 70.0 62.0 62.0 763.7 Thousand
10 Oct, 2024 69.0 69.0 60.0 63.0 2.18 Million
09 Oct, 2024 73.0 73.0 60.0 60.0 1.41 Million
08 Oct, 2024 75.0 75.0 64.0 64.0 605.3 Thousand
07 Oct, 2024 75.0 75.0 65.0 65.0 544.4 Thousand