Bersama Mencapai Puncak Tbk. (BAIK.JK)

IDR 59.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 84.0 84.0 64.0 66.0 2.13 Million
03 Oct, 2024 75.0 75.0 66.0 66.0 548.4 Thousand
02 Oct, 2024 75.0 75.0 69.0 69.0 1.25 Million
01 Oct, 2024 72.0 72.0 71.0 71.0 302.2 Thousand
30 Sep, 2024 75.0 75.0 71.0 71.0 1.02 Million
27 Sep, 2024 80.0 80.0 71.0 71.0 458.3 Thousand
26 Sep, 2024 75.0 75.0 70.0 71.0 1.27 Million
25 Sep, 2024 75.0 75.0 70.0 71.0 6.03 Million
24 Sep, 2024 88.0 88.0 70.0 71.0 2.72 Million
23 Sep, 2024 75.0 75.0 70.0 71.0 2.85 Million