Bersama Mencapai Puncak Tbk. (BAIK.JK)

IDR 59.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 71.0 71.0 68.0 69.0 2.19 Million
13 Sep, 2024 69.0 69.0 66.0 68.0 2.29 Million
12 Sep, 2024 72.0 72.0 65.0 66.0 1.04 Million
11 Sep, 2024 67.0 67.0 64.0 65.0 1.58 Million
10 Sep, 2024 68.0 68.0 63.0 64.0 2.98 Million
09 Sep, 2024 72.0 72.0 63.0 63.0 2.98 Million
08 Sep, 2024 72.0 72.0 63.0 63.0 2.27 Million
06 Sep, 2024 70.0 70.0 63.0 63.0 307.8 Thousand
05 Sep, 2024 68.0 68.0 63.0 63.0 360.4 Thousand
04 Sep, 2024 64.0 64.0 63.0 63.0 939.8 Thousand