Bersama Mencapai Puncak Tbk. (BAIK.JK)

IDR 59.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 65.0 65.0 62.0 62.0 3.76 Million
19 Aug, 2024 68.0 68.0 63.0 64.0 3.76 Million
18 Aug, 2024 68.0 68.0 63.0 64.0 738.8 Thousand
16 Aug, 2024 68.0 68.0 63.0 63.0 1.32 Million
15 Aug, 2024 81.0 81.0 63.0 64.0 1.87 Million
14 Aug, 2024 63.0 65.0 61.0 63.0 3.68 Million
13 Aug, 2024 69.0 69.0 61.0 63.0 23.32 Million
12 Aug, 2024 65.0 65.0 60.0 61.0 23.32 Million
11 Aug, 2024 65.0 65.0 60.0 61.0 1.94 Million
09 Aug, 2024 79.0 79.0 60.0 60.0 324 Thousand