Bersama Mencapai Puncak Tbk. (BAIK.JK)

IDR 59.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 78.0 78.0 60.0 61.0 4.38 Million
07 Aug, 2024 68.0 68.0 58.0 60.0 2.12 Million
06 Aug, 2024 55.0 61.0 55.0 59.0 1.87 Million
05 Aug, 2024 68.0 68.0 58.0 58.0 3.34 Million
02 Aug, 2024 58.0 61.0 58.0 60.0 2.59 Million
01 Aug, 2024 61.0 61.0 58.0 58.0 2.45 Million
31 Jul, 2024 63.0 63.0 55.0 59.0 180.1 Thousand
30 Jul, 2024 63.0 63.0 55.0 59.0 1.08 Million
29 Jul, 2024 54.0 62.0 54.0 59.0 2.72 Million
26 Jul, 2024 53.0 60.0 53.0 59.0 257 Thousand