Bersama Mencapai Puncak Tbk. (BAIK.JK)

IDR 59.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 60.0 66.0 60.0 63.0 2.14 Million
10 Jul, 2024 57.0 65.0 57.0 62.0 17.26 Million
09 Jul, 2024 81.0 81.0 61.0 63.0 2.06 Million
08 Jul, 2024 57.0 65.0 57.0 63.0 1.06 Million
05 Jul, 2024 67.0 67.0 62.0 64.0 4.53 Million
04 Jul, 2024 70.0 70.0 54.0 66.0 19.06 Million
03 Jul, 2024 63.0 63.0 54.0 54.0 896 Thousand
02 Jul, 2024 73.0 73.0 54.0 54.0 1.02 Million
01 Jul, 2024 64.0 64.0 55.0 55.0 429.9 Thousand
28 Jun, 2024 70.0 70.0 54.0 55.0 655.4 Thousand