Bersama Mencapai Puncak Tbk. (BAIK.JK)
IDR 72.0
(1.41%)
IDR 72.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 55.0 | 60.0 | 55.0 | 58.0 | 1.64 Million |
| 22 Jul, 2024 | 52.0 | 60.0 | 52.0 | 58.0 | 2.58 Million |
| 19 Jul, 2024 | 78.0 | 78.0 | 58.0 | 59.0 | 2.77 Million |
| 18 Jul, 2024 | 55.0 | 60.0 | 55.0 | 58.0 | 3.51 Million |
| 17 Jul, 2024 | 55.0 | 60.0 | 55.0 | 58.0 | 1.18 Million |
| 16 Jul, 2024 | 55.0 | 61.0 | 55.0 | 58.0 | 3.55 Million |
| 15 Jul, 2024 | 60.0 | 63.0 | 60.0 | 60.0 | 3.72 Million |
| 12 Jul, 2024 | 81.0 | 81.0 | 62.0 | 62.0 | 6.84 Million |
| 11 Jul, 2024 | 60.0 | 66.0 | 60.0 | 63.0 | 2.14 Million |
| 10 Jul, 2024 | 57.0 | 65.0 | 57.0 | 62.0 | 17.26 Million |
GORV
WCHS
CEPS
HSTI
8793
AJYG