Bersama Mencapai Puncak Tbk. (BAIK.JK)
IDR 72.0
(1.41%)
IDR 72.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 72.0 | 72.0 | 54.0 | 54.0 | 391 Thousand |
| 24 Jun, 2024 | 63.0 | 63.0 | 54.0 | 54.0 | 431.5 Thousand |
| 21 Jun, 2024 | 65.0 | 65.0 | 54.0 | 54.0 | 3.65 Million |
| 20 Jun, 2024 | 50.0 | 57.0 | 50.0 | 56.0 | 701.7 Thousand |
| 19 Jun, 2024 | 67.0 | 67.0 | 57.0 | 57.0 | 917.8 Thousand |
| 14 Jun, 2024 | 67.0 | 67.0 | 58.0 | 58.0 | 1.69 Million |
| 13 Jun, 2024 | 56.0 | 65.0 | 56.0 | 58.0 | 1.63 Million |
| 12 Jun, 2024 | 54.0 | 65.0 | 54.0 | 61.0 | 3.06 Million |
| 11 Jun, 2024 | 64.0 | 66.0 | 60.0 | 62.0 | 3.37 Million |
| 10 Jun, 2024 | 62.0 | 70.0 | 62.0 | 64.0 | 8.13 Million |
GORV
WCHS
CEPS
HSTI
8793
AJYG