Bersama Mencapai Puncak Tbk. (BAIK.JK)
IDR 72.0
(1.41%)
IDR 72.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 71.0 | 79.0 | 71.0 | 77.0 | 2.15 Million |
| 20 May, 2024 | 78.0 | 80.0 | 78.0 | 78.0 | 1.2 Million |
| 17 May, 2024 | 71.0 | 79.0 | 71.0 | 79.0 | 1.77 Million |
| 16 May, 2024 | 78.0 | 80.0 | 78.0 | 78.0 | 2.35 Million |
| 15 May, 2024 | 77.0 | 79.0 | 77.0 | 78.0 | 601.8 Thousand |
| 14 May, 2024 | 79.0 | 79.0 | 78.0 | 78.0 | 2.74 Million |
| 13 May, 2024 | 79.0 | 80.0 | 79.0 | 79.0 | 1.69 Million |
| 08 May, 2024 | 79.0 | 80.0 | 78.0 | 79.0 | 2.55 Million |
| 07 May, 2024 | 79.0 | 80.0 | 78.0 | 79.0 | 3.16 Million |
| 06 May, 2024 | 79.0 | 80.0 | 79.0 | 79.0 | 2.07 Million |
GORV
WCHS
CEPS
HSTI
8793
AJYG