Bersama Mencapai Puncak Tbk. (BAIK.JK)
IDR 72.0
(1.41%)
IDR 72.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 80.0 | 81.0 | 79.0 | 79.0 | 1.78 Million |
| 02 May, 2024 | 66.0 | 80.0 | 66.0 | 79.0 | 3.26 Million |
| 30 Apr, 2024 | 79.0 | 81.0 | 78.0 | 80.0 | 2.21 Million |
| 29 Apr, 2024 | 81.0 | 82.0 | 78.0 | 80.0 | 1.77 Million |
| 26 Apr, 2024 | 81.0 | 82.0 | 79.0 | 81.0 | 2.24 Million |
| 25 Apr, 2024 | 78.0 | 88.0 | 77.0 | 80.0 | 12.66 Million |
| 24 Apr, 2024 | 79.0 | 80.0 | 78.0 | 78.0 | 729.2 Thousand |
| 23 Apr, 2024 | 81.0 | 81.0 | 78.0 | 78.0 | 1.91 Million |
| 22 Apr, 2024 | 78.0 | 82.0 | 77.0 | 81.0 | 2.71 Million |
| 19 Apr, 2024 | 80.0 | 80.0 | 77.0 | 77.0 | 3.89 Million |
GORV
WCHS
CEPS
HSTI
8793
AJYG